시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,770	60	+ 0.69%	407,357	3,626
15:09	8,770	60	+ 0.69%	407,062	3,624
15:08	8,760	50	+ 0.57%	406,768	3,621
15:07	8,770	60	+ 0.69%	406,567	3,619
15:06	8,770	60	+ 0.69%	406,100	3,615
15:05	8,760	50	+ 0.57%	404,980	3,605
15:04	8,760	50	+ 0.57%	404,951	3,605
15:03	8,780	70	+ 0.80%	404,834	3,604
15:02	8,760	50	+ 0.57%	404,671	3,603
15:01	8,750	40	+ 0.46%	404,466	3,601