시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,830	120	+ 1.38%	314,964	2,818
12:13	8,850	140	+ 1.61%	314,913	2,817
12:12	8,860	150	+ 1.72%	314,892	2,817
12:11	8,820	110	+ 1.26%	314,891	2,817
12:10	8,840	130	+ 1.49%	313,741	2,807
12:09	8,830	120	+ 1.38%	313,736	2,807
12:08	8,890	180	+ 2.07%	304,630	2,726
12:07	8,900	190	+ 2.18%	304,624	2,726
12:06	8,900	190	+ 2.18%	304,567	2,726
12:05	8,890	180	+ 2.07%	304,503	2,725