시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,870	160	+ 1.84%	319,078	2,854
12:23	8,870	160	+ 1.84%	318,769	2,851
12:22	8,850	140	+ 1.61%	318,430	2,848
12:21	8,830	120	+ 1.38%	317,544	2,840
12:20	8,820	110	+ 1.26%	316,200	2,829
12:19	8,840	130	+ 1.49%	315,446	2,822
12:18	8,840	130	+ 1.49%	315,445	2,822
12:17	8,840	130	+ 1.49%	315,028	2,818
12:16	8,850	140	+ 1.61%	315,007	2,818
12:15	8,830	120	+ 1.38%	314,975	2,818