시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,810	100	+ 1.15%	326,671	2,921
12:33	8,840	130	+ 1.49%	326,458	2,919
12:32	8,810	100	+ 1.15%	326,357	2,918
12:31	8,850	140	+ 1.61%	325,603	2,912
12:30	8,840	130	+ 1.49%	325,394	2,910
12:29	8,820	110	+ 1.26%	324,235	2,900
12:28	8,840	130	+ 1.49%	323,958	2,897
12:27	8,840	130	+ 1.49%	322,421	2,884
12:26	8,850	140	+ 1.61%	320,969	2,871
12:25	8,850	140	+ 1.61%	320,431	2,866