시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,800	90	+ 1.03%	331,850	2,967
12:44	8,790	80	+ 0.92%	330,200	2,952
12:43	8,790	80	+ 0.92%	330,197	2,952
12:42	8,800	90	+ 1.03%	330,190	2,952
12:41	8,800	90	+ 1.03%	329,164	2,943
12:40	8,830	120	+ 1.38%	328,714	2,939
12:39	8,820	110	+ 1.26%	328,573	2,938
12:38	8,830	120	+ 1.38%	327,340	2,927
12:36	8,830	120	+ 1.38%	327,233	2,926
12:35	8,820	110	+ 1.26%	327,173	2,926