시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,780	70	+ 0.80%	338,127	3,022
12:54	8,810	100	+ 1.15%	337,984	3,021
12:53	8,730	20	+ 0.23%	336,379	3,006
12:52	8,760	50	+ 0.57%	334,590	2,991
12:51	8,780	70	+ 0.80%	333,994	2,986
12:50	8,780	70	+ 0.80%	333,985	2,986
12:49	8,760	50	+ 0.57%	333,982	2,985
12:48	8,770	60	+ 0.69%	333,180	2,978
12:47	8,770	60	+ 0.69%	333,075	2,978
12:46	8,830	120	+ 1.38%	331,851	2,967