시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,730	20	+ 0.23%	344,092	3,074
13:04	8,740	30	+ 0.34%	340,857	3,046
13:03	8,740	30	+ 0.34%	340,614	3,044
13:02	8,740	30	+ 0.34%	340,576	3,043
13:01	8,740	30	+ 0.34%	339,811	3,037
13:00	8,750	40	+ 0.46%	339,167	3,031
12:59	8,740	30	+ 0.34%	339,026	3,030
12:58	8,750	40	+ 0.46%	338,894	3,029
12:57	8,760	50	+ 0.57%	338,824	3,028
12:56	8,780	70	+ 0.80%	338,185	3,022