시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,690	20	- 0.23%	367,091	3,274
13:14	8,700	10	- 0.12%	366,989	3,273
13:13	8,720	10	+ 0.12%	365,941	3,264
13:12	8,720	10	+ 0.12%	365,453	3,260
13:11	8,650	60	- 0.69%	363,482	3,243
13:10	8,670	40	- 0.46%	362,810	3,237
13:09	8,670	40	- 0.46%	362,200	3,232
13:08	8,680	30	- 0.34%	361,357	3,224
13:07	8,700	10	- 0.12%	360,124	3,214
13:06	8,730	20	+ 0.23%	348,704	3,114