시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,760	50	+ 0.57%	375,793	3,350
13:24	8,740	30	+ 0.34%	374,518	3,339
13:23	8,720	10	+ 0.12%	373,934	3,334
13:22	8,690	20	- 0.23%	371,808	3,315
13:21	8,710	0	0.00%	371,594	3,313
13:20	8,700	10	- 0.12%	371,428	3,312
13:19	8,700	10	- 0.12%	369,004	3,291
13:18	8,710	0	0.00%	368,135	3,283
13:17	8,700	10	- 0.12%	367,411	3,277
13:16	8,700	10	- 0.12%	367,111	3,274