시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,740	30	+ 0.34%	379,905	3,386
13:34	8,750	40	+ 0.46%	378,301	3,372
13:33	8,760	50	+ 0.57%	377,918	3,369
13:32	8,770	60	+ 0.69%	377,483	3,365
13:31	8,760	50	+ 0.57%	376,675	3,358
13:30	8,760	50	+ 0.57%	376,563	3,357
13:29	8,760	50	+ 0.57%	376,403	3,355
13:28	8,760	50	+ 0.57%	376,156	3,353
13:27	8,730	20	+ 0.23%	376,121	3,353
13:26	8,730	20	+ 0.23%	376,109	3,353