시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,760	50	+ 0.57%	384,613	3,427
13:44	8,760	50	+ 0.57%	384,519	3,426
13:43	8,720	10	+ 0.12%	384,161	3,423
13:42	8,760	50	+ 0.57%	383,460	3,417
13:41	8,710	0	0.00%	383,197	3,415
13:40	8,750	40	+ 0.46%	382,393	3,408
13:39	8,740	30	+ 0.34%	382,330	3,407
13:38	8,740	30	+ 0.34%	381,169	3,397
13:37	8,770	60	+ 0.69%	380,570	3,392
13:36	8,770	60	+ 0.69%	380,417	3,391