시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,770	60	+ 0.69%	418,487	3,724
15:19	8,730	20	+ 0.23%	415,305	3,696
15:18	8,730	20	+ 0.23%	414,240	3,686
15:17	8,760	50	+ 0.57%	411,456	3,662
15:16	8,765	55	+ 0.63%	410,634	3,655
15:15	8,770	60	+ 0.69%	408,317	3,635
15:14	8,770	60	+ 0.69%	407,716	3,629
15:13	8,770	60	+ 0.69%	407,622	3,629
15:12	8,770	60	+ 0.69%	407,579	3,628
15:11	8,770	60	+ 0.69%	407,432	3,627