시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,520	350	+ 5.67%	116,722	772
13:24	6,510	340	+ 5.51%	116,720	772
13:23	6,520	350	+ 5.67%	116,689	772
13:22	6,520	350	+ 5.67%	116,686	772
13:21	6,500	330	+ 5.35%	116,684	772
13:20	6,500	330	+ 5.35%	116,609	772
13:19	6,480	310	+ 5.02%	116,334	770
13:18	6,500	330	+ 5.35%	116,311	770
13:17	6,470	300	+ 4.86%	116,065	768
13:16	6,480	310	+ 5.02%	115,244	763