시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,510	340	+ 5.51%	119,103	788
13:42	6,530	360	+ 5.84%	118,849	786
13:41	6,510	340	+ 5.51%	118,750	786
13:39	6,520	350	+ 5.67%	118,640	785
13:36	6,520	350	+ 5.67%	118,590	785
13:35	6,500	330	+ 5.35%	118,451	784
13:34	6,500	330	+ 5.35%	118,449	784
13:33	6,510	340	+ 5.51%	116,784	773
13:31	6,530	360	+ 5.84%	116,776	773
13:28	6,500	330	+ 5.35%	116,774	773