시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,490	320	+ 5.19%	120,425	796
13:59	6,480	310	+ 5.02%	120,390	796
13:58	6,490	320	+ 5.19%	120,321	796
13:57	6,490	320	+ 5.19%	120,306	796
13:56	6,500	330	+ 5.35%	120,304	796
13:53	6,460	290	+ 4.70%	120,295	796
13:51	6,500	330	+ 5.35%	119,756	792
13:50	6,510	340	+ 5.51%	119,533	791
13:47	6,480	310	+ 5.02%	119,532	791
13:44	6,490	320	+ 5.19%	119,232	789