시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,460	290	+ 4.70%	121,672	805
14:15	6,460	290	+ 4.70%	121,588	804
14:12	6,460	290	+ 4.70%	121,316	802
14:10	6,460	290	+ 4.70%	121,076	801
14:09	6,470	300	+ 4.86%	121,061	801
14:08	6,460	290	+ 4.70%	120,983	800
14:07	6,460	290	+ 4.70%	120,982	800
14:06	6,460	290	+ 4.70%	120,967	800
14:05	6,470	300	+ 4.86%	120,535	797
14:04	6,480	310	+ 5.02%	120,456	797