시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,450	280	+ 4.54%	124,052	820
14:27	6,470	300	+ 4.86%	123,555	817
14:26	6,470	300	+ 4.86%	123,540	817
14:25	6,480	310	+ 5.02%	123,525	817
14:24	6,470	300	+ 4.86%	123,515	816
14:22	6,450	280	+ 4.54%	123,444	816
14:21	6,460	290	+ 4.70%	123,043	813
14:20	6,470	300	+ 4.86%	122,740	811
14:18	6,450	280	+ 4.54%	122,576	810
14:17	6,450	280	+ 4.54%	122,176	808