시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,480	310	+ 5.02%	125,034	826
14:40	6,480	310	+ 5.02%	125,029	826
14:39	6,480	310	+ 5.02%	124,856	825
14:37	6,470	300	+ 4.86%	124,845	825
14:36	6,450	280	+ 4.54%	124,830	825
14:35	6,440	270	+ 4.38%	124,683	824
14:34	6,450	280	+ 4.54%	124,383	822
14:33	6,460	290	+ 4.70%	124,360	822
14:31	6,450	280	+ 4.54%	124,204	821
14:30	6,450	280	+ 4.54%	124,195	821