시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,600	430	+ 6.97%	50,041	335
09:09	6,620	450	+ 7.29%	47,513	319
09:08	6,610	440	+ 7.13%	46,605	313
09:07	6,630	460	+ 7.46%	45,791	307
09:06	6,590	420	+ 6.81%	44,508	299
09:05	6,620	450	+ 7.29%	36,433	246
09:04	6,620	450	+ 7.29%	30,926	209
09:03	6,660	490	+ 7.94%	24,372	166
09:02	6,810	640	+ 10.37%	16,546	113