시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,560	390	+ 6.32%	63,130	422
09:19	6,560	390	+ 6.32%	62,640	419
09:18	6,580	410	+ 6.65%	60,955	408
09:17	6,600	430	+ 6.97%	60,442	404
09:16	6,610	440	+ 7.13%	57,870	387
09:15	6,660	490	+ 7.94%	55,847	374
09:14	6,680	510	+ 8.27%	55,310	370
09:13	6,700	530	+ 8.59%	52,659	353
09:12	6,620	450	+ 7.29%	52,105	349
09:11	6,600	430	+ 6.97%	50,939	341