시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,480	310	+ 5.02%	128,422	848
14:53	6,460	290	+ 4.70%	128,362	848
14:51	6,460	290	+ 4.70%	128,282	847
14:50	6,480	310	+ 5.02%	128,278	847
14:49	6,460	290	+ 4.70%	125,252	828
14:48	6,460	290	+ 4.70%	125,247	828
14:46	6,450	280	+ 4.54%	125,187	827
14:45	6,460	290	+ 4.70%	125,107	827
14:44	6,460	290	+ 4.70%	125,090	827
14:43	6,460	290	+ 4.70%	125,085	827