시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,590	420	+ 6.81%	68,713	459
09:29	6,590	420	+ 6.81%	68,620	458
09:28	6,620	450	+ 7.29%	67,663	452
09:27	6,620	450	+ 7.29%	67,538	451
09:26	6,620	450	+ 7.29%	66,922	447
09:25	6,610	440	+ 7.13%	66,689	446
09:24	6,610	440	+ 7.13%	64,668	432
09:23	6,620	450	+ 7.29%	64,350	430
09:22	6,620	450	+ 7.29%	64,141	429
09:21	6,580	410	+ 6.65%	63,269	423