시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,590	420	+ 6.81%	71,711	479
09:39	6,590	420	+ 6.81%	71,664	478
09:38	6,580	410	+ 6.65%	71,650	478
09:37	6,590	420	+ 6.81%	71,493	477
09:36	6,590	420	+ 6.81%	71,327	476
09:35	6,600	430	+ 6.97%	71,143	475
09:34	6,610	440	+ 7.13%	70,471	471
09:33	6,610	440	+ 7.13%	70,354	470
09:32	6,620	450	+ 7.29%	70,289	469
09:31	6,590	420	+ 6.81%	68,746	459