시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,580	410	+ 6.65%	74,166	495
09:49	6,570	400	+ 6.48%	74,145	495
09:48	6,560	390	+ 6.32%	74,008	494
09:47	6,580	410	+ 6.65%	73,213	489
09:46	6,570	400	+ 6.48%	73,188	488
09:45	6,570	400	+ 6.48%	73,129	488
09:44	6,580	410	+ 6.65%	72,264	482
09:43	6,580	410	+ 6.65%	72,085	481
09:42	6,560	390	+ 6.32%	72,065	481
09:41	6,580	410	+ 6.65%	71,846	480