시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,610	440	+ 7.13%	76,010	507
09:59	6,600	430	+ 6.97%	75,869	506
09:58	6,610	440	+ 7.13%	75,209	502
09:57	6,620	450	+ 7.29%	75,098	501
09:56	6,620	450	+ 7.29%	75,097	501
09:55	6,610	440	+ 7.13%	74,902	500
09:54	6,620	450	+ 7.29%	74,899	500
09:53	6,590	420	+ 6.81%	74,427	497
09:52	6,580	410	+ 6.65%	74,340	496
09:51	6,590	420	+ 6.81%	74,322	496