시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,620	450	+ 7.29%	77,502	517
10:09	6,620	450	+ 7.29%	77,417	516
10:08	6,610	440	+ 7.13%	77,384	516
10:07	6,610	440	+ 7.13%	77,345	516
10:06	6,600	430	+ 6.97%	77,335	516
10:05	6,600	430	+ 6.97%	77,327	516
10:04	6,600	430	+ 6.97%	76,360	509
10:03	6,610	440	+ 7.13%	76,347	509
10:02	6,630	460	+ 7.46%	76,346	509
10:01	6,640	470	+ 7.62%	76,343	509