시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,570	400	+ 6.48%	81,977	546
10:20	6,580	410	+ 6.65%	81,953	546
10:19	6,580	410	+ 6.65%	81,881	546
10:18	6,580	410	+ 6.65%	80,778	538
10:17	6,590	420	+ 6.81%	80,619	537
10:15	6,590	420	+ 6.81%	80,597	537
10:14	6,600	430	+ 6.97%	80,298	535
10:13	6,580	410	+ 6.65%	80,167	534
10:12	6,580	410	+ 6.65%	79,767	532
10:11	6,620	450	+ 7.29%	77,583	517