시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,600	430	+ 6.97%	83,995	560
10:35	6,610	440	+ 7.13%	83,785	558
10:34	6,600	430	+ 6.97%	83,548	557
10:32	6,590	420	+ 6.81%	83,481	556
10:31	6,590	420	+ 6.81%	83,414	556
10:30	6,590	420	+ 6.81%	83,271	555
10:27	6,570	400	+ 6.48%	83,063	553
10:25	6,570	400	+ 6.48%	83,000	553
10:23	6,560	390	+ 6.32%	82,768	552
10:22	6,570	400	+ 6.48%	81,978	546