시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,490	320	+ 5.19%	92,469	615
10:45	6,490	320	+ 5.19%	91,420	608
10:44	6,510	340	+ 5.51%	90,867	605
10:43	6,540	370	+ 6.00%	87,108	580
10:42	6,530	360	+ 5.84%	86,187	574
10:41	6,540	370	+ 6.00%	86,185	574
10:40	6,550	380	+ 6.16%	86,055	573
10:39	6,550	380	+ 6.16%	85,907	572
10:38	6,570	400	+ 6.48%	84,907	566
10:37	6,580	410	+ 6.65%	84,038	560