시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,490	320	+ 5.19%	98,078	651
10:55	6,490	320	+ 5.19%	97,940	650
10:54	6,490	320	+ 5.19%	97,178	645
10:53	6,470	300	+ 4.86%	97,149	645
10:52	6,490	320	+ 5.19%	97,109	645
10:51	6,460	290	+ 4.70%	96,241	639
10:50	6,490	320	+ 5.19%	95,882	637
10:49	6,520	350	+ 5.67%	93,002	618
10:48	6,500	330	+ 5.35%	92,630	616
10:47	6,500	330	+ 5.35%	92,561	615