시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,490	320	+ 5.19%	99,097	658
11:06	6,490	320	+ 5.19%	99,020	657
11:05	6,500	330	+ 5.35%	99,013	657
11:04	6,470	300	+ 4.86%	98,692	655
11:02	6,470	300	+ 4.86%	98,669	655
11:01	6,490	320	+ 5.19%	98,531	654
11:00	6,490	320	+ 5.19%	98,529	654
10:59	6,470	300	+ 4.86%	98,528	654
10:58	6,470	300	+ 4.86%	98,143	652
10:57	6,490	320	+ 5.19%	98,087	651