시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,490	320	+ 5.19%	130,459	861
15:07	6,490	320	+ 5.19%	130,068	859
15:05	6,460	290	+ 4.70%	129,781	857
15:04	6,460	290	+ 4.70%	129,777	857
15:03	6,470	300	+ 4.86%	129,739	857
15:02	6,450	280	+ 4.54%	129,699	856
15:00	6,450	280	+ 4.54%	129,581	856
14:59	6,450	280	+ 4.54%	129,578	856
14:58	6,480	310	+ 5.02%	129,567	856
14:57	6,460	290	+ 4.70%	128,458	848