시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,520	350	+ 5.67%	100,061	664
11:17	6,520	350	+ 5.67%	99,964	664
11:16	6,530	360	+ 5.84%	99,961	664
11:15	6,530	360	+ 5.84%	99,960	663
11:14	6,540	370	+ 6.00%	99,754	662
11:13	6,540	370	+ 6.00%	99,753	662
11:12	6,540	370	+ 6.00%	99,751	662
11:11	6,540	370	+ 6.00%	99,614	661
11:10	6,550	380	+ 6.16%	99,563	661
11:09	6,530	360	+ 5.84%	99,403	660