시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,540	370	+ 6.00%	102,942	683
11:29	6,530	360	+ 5.84%	102,840	682
11:27	6,550	380	+ 6.16%	102,619	681
11:26	6,560	390	+ 6.32%	102,574	681
11:25	6,540	370	+ 6.00%	101,770	675
11:24	6,550	380	+ 6.16%	101,700	675
11:23	6,540	370	+ 6.00%	101,266	672
11:22	6,510	340	+ 5.51%	101,087	671
11:20	6,500	330	+ 5.35%	100,880	669
11:19	6,520	350	+ 5.67%	100,183	665