시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,540	370	+ 6.00%	103,262	685
11:42	6,530	360	+ 5.84%	103,260	685
11:41	6,540	370	+ 6.00%	103,222	685
11:39	6,540	370	+ 6.00%	103,219	685
11:38	6,540	370	+ 6.00%	103,159	684
11:35	6,550	380	+ 6.16%	103,157	684
11:34	6,530	360	+ 5.84%	103,139	684
11:33	6,540	370	+ 6.00%	103,046	684
11:32	6,540	370	+ 6.00%	103,023	684
11:31	6,540	370	+ 6.00%	103,001	683