시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,550	380	+ 6.16%	104,124	691
11:53	6,560	390	+ 6.32%	104,061	690
11:52	6,560	390	+ 6.32%	103,772	688
11:51	6,560	390	+ 6.32%	103,765	688
11:50	6,550	380	+ 6.16%	103,688	688
11:49	6,550	380	+ 6.16%	103,677	688
11:48	6,540	370	+ 6.00%	103,585	687
11:47	6,540	370	+ 6.00%	103,552	687
11:45	6,540	370	+ 6.00%	103,451	686
11:44	6,520	350	+ 5.67%	103,350	686