시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,540	370	+ 6.00%	104,998	696
12:03	6,540	370	+ 6.00%	104,997	696
12:02	6,550	380	+ 6.16%	104,834	695
12:01	6,560	390	+ 6.32%	104,721	695
12:00	6,550	380	+ 6.16%	104,692	694
11:59	6,560	390	+ 6.32%	104,632	694
11:58	6,560	390	+ 6.32%	104,631	694
11:57	6,530	360	+ 5.84%	104,561	694
11:56	6,540	370	+ 6.00%	104,314	692
11:55	6,530	360	+ 5.84%	104,310	692