시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,490	320	+ 5.19%	108,096	717
12:18	6,500	330	+ 5.35%	107,101	710
12:17	6,500	330	+ 5.35%	106,965	709
12:16	6,490	320	+ 5.19%	106,763	708
12:15	6,500	330	+ 5.35%	105,951	703
12:12	6,500	330	+ 5.35%	105,752	701
12:11	6,510	340	+ 5.51%	105,249	698
12:09	6,510	340	+ 5.51%	105,187	698
12:07	6,520	350	+ 5.67%	105,074	697
12:06	6,540	370	+ 6.00%	105,011	697