시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,480	310	+ 5.02%	111,449	738
12:33	6,470	300	+ 4.86%	111,310	737
12:32	6,480	310	+ 5.02%	109,764	727
12:28	6,480	310	+ 5.02%	109,704	727
12:26	6,490	320	+ 5.19%	109,695	727
12:25	6,480	310	+ 5.02%	109,100	723
12:24	6,500	330	+ 5.35%	108,424	719
12:22	6,500	330	+ 5.35%	108,357	718
12:21	6,510	340	+ 5.51%	108,319	718
12:20	6,510	340	+ 5.51%	108,283	718