시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,490	320	+ 5.19%	113,420	751
12:46	6,490	320	+ 5.19%	113,409	751
12:44	6,490	320	+ 5.19%	113,283	750
12:41	6,470	300	+ 4.86%	113,256	750
12:40	6,470	300	+ 4.86%	112,780	747
12:39	6,480	310	+ 5.02%	112,701	746
12:38	6,480	310	+ 5.02%	112,148	743
12:37	6,480	310	+ 5.02%	112,035	742
12:36	6,460	290	+ 4.70%	111,949	742
12:35	6,470	300	+ 4.86%	111,902	741