시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,500	330	+ 5.35%	113,946	754
13:04	6,480	310	+ 5.02%	113,943	754
13:03	6,500	330	+ 5.35%	113,853	754
12:58	6,500	330	+ 5.35%	113,834	754
12:55	6,500	330	+ 5.35%	113,687	753
12:52	6,500	330	+ 5.35%	113,685	753
12:51	6,500	330	+ 5.35%	113,524	752
12:50	6,510	340	+ 5.51%	113,502	752
12:49	6,500	330	+ 5.35%	113,501	752
12:48	6,500	330	+ 5.35%	113,497	752