시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,480	310	+ 5.02%	115,134	762
13:14	6,490	320	+ 5.19%	115,007	761
13:13	6,500	330	+ 5.35%	114,880	761
13:12	6,500	330	+ 5.35%	114,878	761
13:11	6,490	320	+ 5.19%	114,874	760
13:10	6,500	330	+ 5.35%	114,871	760
13:09	6,500	330	+ 5.35%	114,870	760
13:08	6,480	310	+ 5.02%	114,868	760
13:07	6,490	320	+ 5.19%	113,965	755
13:06	6,490	320	+ 5.19%	113,959	755