시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	290	+ 4.70%	132,860	877
15:19	6,490	320	+ 5.19%	131,339	867
15:18	6,500	330	+ 5.35%	130,972	865
15:17	6,500	330	+ 5.35%	130,966	865
15:16	6,500	330	+ 5.35%	130,874	864
15:15	6,500	330	+ 5.35%	130,846	864
15:14	6,510	340	+ 5.51%	130,818	864
15:13	6,520	350	+ 5.67%	130,755	863
15:12	6,500	330	+ 5.35%	130,684	863
15:11	6,500	330	+ 5.35%	130,669	863