시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	560	84	+ 17.65%	4,758,978	2,597
13:59	559	83	+ 17.44%	4,756,189	2,595
13:58	568	92	+ 19.33%	4,751,012	2,592
13:57	565	89	+ 18.70%	4,739,342	2,586
13:56	570	94	+ 19.75%	4,738,909	2,585
13:55	556	80	+ 16.81%	4,706,676	2,567
13:54	557	81	+ 17.02%	4,701,301	2,564
13:53	560	84	+ 17.65%	4,696,243	2,562
13:52	561	85	+ 17.86%	4,691,745	2,559
13:51	564	88	+ 18.49%	4,688,841	2,557