시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	564	88	+ 18.49%	4,921,137	2,689
14:09	564	88	+ 18.49%	4,899,409	2,677
14:08	565	89	+ 18.70%	4,894,995	2,674
14:07	565	89	+ 18.70%	4,884,387	2,668
14:06	571	95	+ 19.96%	4,868,632	2,659
14:05	570	94	+ 19.75%	4,817,627	2,630
14:04	566	90	+ 18.91%	4,810,983	2,626
14:03	565	89	+ 18.70%	4,809,022	2,625
14:02	567	91	+ 19.12%	4,806,371	2,624
14:01	565	89	+ 18.70%	4,796,598	2,618