시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	572	96	+ 20.17%	5,081,485	2,780
14:19	568	92	+ 19.33%	5,079,107	2,778
14:18	575	99	+ 20.80%	5,074,531	2,776
14:17	563	87	+ 18.28%	5,038,699	2,755
14:16	565	89	+ 18.70%	4,997,628	2,732
14:15	562	86	+ 18.07%	4,995,445	2,730
14:14	561	85	+ 17.86%	4,995,124	2,730
14:13	556	80	+ 16.81%	4,993,522	2,729
14:12	558	82	+ 17.23%	4,951,864	2,706
14:11	558	82	+ 17.23%	4,945,734	2,703