시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	558	82	+ 17.23%	5,198,537	2,845
14:29	559	83	+ 17.44%	5,197,671	2,845
14:28	556	80	+ 16.81%	5,188,409	2,839
14:27	556	80	+ 16.81%	5,165,376	2,827
14:26	555	79	+ 16.60%	5,163,310	2,825
14:25	560	84	+ 17.65%	5,143,946	2,815
14:24	562	86	+ 18.07%	5,132,320	2,808
14:23	560	84	+ 17.65%	5,131,532	2,808
14:22	562	86	+ 18.07%	5,124,645	2,804
14:21	568	92	+ 19.33%	5,085,265	2,782