시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	557	81	+ 17.02%	5,323,559	2,915
14:39	558	82	+ 17.23%	5,319,730	2,913
14:38	556	80	+ 16.81%	5,317,516	2,911
14:37	554	78	+ 16.39%	5,309,535	2,907
14:36	555	79	+ 16.60%	5,303,294	2,903
14:35	554	78	+ 16.39%	5,303,150	2,903
14:34	554	78	+ 16.39%	5,302,736	2,903
14:33	555	79	+ 16.60%	5,301,439	2,902
14:32	559	83	+ 17.44%	5,280,050	2,891
14:31	558	82	+ 17.23%	5,199,363	2,845