시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	566	90	+ 18.91%	5,414,812	2,966
14:49	564	88	+ 18.49%	5,401,522	2,958
14:48	566	90	+ 18.91%	5,400,375	2,958
14:47	566	90	+ 18.91%	5,398,921	2,957
14:46	566	90	+ 18.91%	5,397,563	2,956
14:45	562	86	+ 18.07%	5,389,723	2,952
14:44	562	86	+ 18.07%	5,381,631	2,947
14:43	562	86	+ 18.07%	5,381,578	2,947
14:42	560	84	+ 17.65%	5,375,618	2,944
14:41	560	84	+ 17.65%	5,374,972	2,943