시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	522	46	+ 9.66%	137,563	68
09:11	498	22	+ 4.62%	72,048	35
09:10	491	15	+ 3.15%	46,764	23
09:09	487	11	+ 2.31%	24,586	12
09:08	486	10	+ 2.10%	22,310	11
09:07	483	7	+ 1.47%	18,195	9
09:06	471	5	- 1.05%	15,888	8
09:05	482	6	+ 1.26%	5,802	3
09:04	480	4	+ 0.84%	5,223	2
09:03	479	3	+ 0.63%	4,586	2